시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	15,130	600	- 3.81%	21,617	329
09:39	15,130	600	- 3.81%	21,481	327
09:38	15,130	600	- 3.81%	21,408	326
09:37	15,170	560	- 3.56%	21,284	324
09:36	15,250	480	- 3.05%	20,835	317
09:35	15,210	520	- 3.31%	20,786	317
09:34	15,280	450	- 2.86%	20,256	309
09:33	15,190	540	- 3.43%	19,425	296
09:32	15,200	530	- 3.37%	18,657	284
09:31	15,230	500	- 3.18%	18,263	278