시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	15,280	450	- 2.86%	26,819	408
09:50	15,240	490	- 3.12%	26,481	403
09:49	15,300	430	- 2.73%	25,907	394
09:48	15,250	480	- 3.05%	25,870	394
09:46	15,160	570	- 3.62%	24,631	375
09:45	15,150	580	- 3.69%	23,749	361
09:44	15,210	520	- 3.31%	23,587	359
09:43	15,230	500	- 3.18%	23,576	359
09:42	15,050	680	- 4.32%	23,375	356
09:41	15,130	600	- 3.81%	23,301	355