시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	15,830	100	+ 0.64%	78,855	1,221
14:58	15,870	140	+ 0.89%	78,394	1,214
14:56	15,850	120	+ 0.76%	77,691	1,203
14:55	15,850	120	+ 0.76%	77,257	1,196
14:54	15,860	130	+ 0.83%	76,938	1,191
14:53	15,850	120	+ 0.76%	75,084	1,162
14:52	15,890	160	+ 1.02%	75,068	1,161
14:51	15,870	140	+ 0.89%	74,744	1,156
14:50	15,900	170	+ 1.08%	74,662	1,155
14:49	15,900	170	+ 1.08%	74,151	1,147