시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:02	15,320	410	- 2.61%	29,411	448
10:01	15,260	470	- 2.99%	29,313	446
10:00	15,270	460	- 2.92%	29,292	446
09:59	15,220	510	- 3.24%	29,068	443
09:58	15,110	620	- 3.94%	28,739	438
09:57	15,300	430	- 2.73%	27,652	421
09:56	15,290	440	- 2.80%	27,565	420
09:54	15,320	410	- 2.61%	27,552	419
09:53	15,300	430	- 2.73%	27,253	415
09:52	15,290	440	- 2.80%	26,901	409