시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	15,350	380	- 2.42%	32,994	503
10:11	15,310	420	- 2.67%	32,322	492
10:10	15,350	380	- 2.42%	31,873	486
10:09	15,250	480	- 3.05%	30,587	466
10:08	15,320	410	- 2.61%	30,159	459
10:07	15,310	420	- 2.67%	30,158	459
10:06	15,350	380	- 2.42%	30,123	459
10:05	15,370	360	- 2.29%	30,056	458
10:04	15,490	240	- 1.53%	30,021	457
10:03	15,450	280	- 1.78%	30,013	457