시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:22	15,310	420	- 2.67%	34,621	528
10:21	15,290	440	- 2.80%	34,598	527
10:20	15,280	450	- 2.86%	34,405	524
10:19	15,310	420	- 2.67%	33,959	517
10:18	15,320	410	- 2.61%	33,824	515
10:17	15,360	370	- 2.35%	33,783	515
10:16	15,310	420	- 2.67%	33,762	514
10:15	15,230	500	- 3.18%	33,739	514
10:14	15,300	430	- 2.73%	33,458	510
10:13	15,300	430	- 2.73%	33,038	503