시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:32	15,310	420	- 2.67%	37,395	570
10:31	15,300	430	- 2.73%	37,153	566
10:30	15,300	430	- 2.73%	37,141	566
10:29	15,240	490	- 3.12%	36,625	558
10:28	15,240	490	- 3.12%	36,403	555
10:27	15,250	480	- 3.05%	36,191	552
10:26	15,250	480	- 3.05%	34,878	532
10:25	15,300	430	- 2.73%	34,684	529
10:24	15,360	370	- 2.35%	34,678	528
10:23	15,350	380	- 2.42%	34,675	528