시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	15,390	340	- 2.16%	39,266	599
10:42	15,370	360	- 2.29%	38,936	594
10:41	15,360	370	- 2.35%	38,927	593
10:40	15,370	360	- 2.29%	38,805	592
10:39	15,370	360	- 2.29%	38,398	585
10:38	15,370	360	- 2.29%	38,354	585
10:37	15,360	370	- 2.35%	37,636	574
10:36	15,340	390	- 2.48%	37,545	572
10:34	15,340	390	- 2.48%	37,404	570
10:33	15,310	420	- 2.67%	37,401	570