시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	15,400	330	- 2.10%	40,371	616
10:52	15,340	390	- 2.48%	40,277	614
10:51	15,340	390	- 2.48%	40,239	614
10:50	15,430	300	- 1.91%	40,026	610
10:49	15,430	300	- 1.91%	39,975	610
10:48	15,440	290	- 1.84%	39,910	609
10:47	15,450	280	- 1.78%	39,847	608
10:46	15,450	280	- 1.78%	39,700	605
10:45	15,450	280	- 1.78%	39,567	603
10:44	15,480	250	- 1.59%	39,566	603