시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:04	15,290	440	- 2.80%	41,333	630
11:03	15,290	440	- 2.80%	41,312	630
11:02	15,290	440	- 2.80%	41,311	630
11:01	15,300	430	- 2.73%	41,246	629
10:59	15,300	430	- 2.73%	41,146	628
10:58	15,300	430	- 2.73%	41,115	627
10:57	15,280	450	- 2.86%	40,912	624
10:56	15,300	430	- 2.73%	40,590	619
10:55	15,320	410	- 2.61%	40,520	618
10:54	15,340	390	- 2.48%	40,443	617