시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:17	15,330	400	- 2.54%	41,800	638
11:16	15,330	400	- 2.54%	41,796	637
11:15	15,330	400	- 2.54%	41,768	637
11:13	15,340	390	- 2.48%	41,747	637
11:12	15,350	380	- 2.42%	41,724	636
11:09	15,210	520	- 3.31%	41,712	636
11:08	15,230	500	- 3.18%	41,634	635
11:07	15,210	520	- 3.31%	41,604	635
11:06	15,260	470	- 2.99%	41,541	634
11:05	15,290	440	- 2.80%	41,341	631