시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	15,490	240	- 1.53%	43,539	664
11:26	15,400	330	- 2.10%	43,484	663
11:25	15,400	330	- 2.10%	43,330	661
11:24	15,380	350	- 2.23%	43,313	661
11:23	15,390	340	- 2.16%	43,281	660
11:22	15,370	360	- 2.29%	43,120	658
11:21	15,370	360	- 2.29%	43,058	657
11:20	15,400	330	- 2.10%	42,147	643
11:19	15,330	400	- 2.54%	41,827	638
11:18	15,330	400	- 2.54%	41,821	638