시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	15,380	350	- 2.23%	44,363	677
11:37	15,390	340	- 2.16%	44,231	675
11:36	15,390	340	- 2.16%	44,163	674
11:35	15,360	370	- 2.35%	44,149	674
11:34	15,400	330	- 2.10%	44,048	672
11:33	15,410	320	- 2.03%	43,958	671
11:32	15,410	320	- 2.03%	43,953	671
11:31	15,460	270	- 1.72%	43,628	666
11:30	15,460	270	- 1.72%	43,622	666
11:29	15,480	250	- 1.59%	43,583	665