시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,740	10	+ 0.06%	80,389	1,246
15:09	15,800	70	+ 0.45%	80,059	1,240
15:08	15,800	70	+ 0.45%	80,054	1,240
15:07	15,810	80	+ 0.51%	80,052	1,240
15:06	15,730	0	0.00%	80,046	1,240
15:05	15,720	10	- 0.06%	79,792	1,236
15:03	15,760	30	+ 0.19%	79,708	1,235
15:02	15,760	30	+ 0.19%	79,346	1,229
15:01	15,760	30	+ 0.19%	79,250	1,228
15:00	15,890	160	+ 1.02%	78,892	1,222