시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:54	15,440	290	- 1.84%	44,868	685
11:51	15,500	230	- 1.46%	44,817	684
11:50	15,430	300	- 1.91%	44,775	683
11:45	15,430	300	- 1.91%	44,774	683
11:44	15,500	230	- 1.46%	44,752	683
11:43	15,500	230	- 1.46%	44,710	682
11:42	15,500	230	- 1.46%	44,588	680
11:41	15,410	320	- 2.03%	44,539	680
11:40	15,420	310	- 1.97%	44,511	679
11:39	15,410	320	- 2.03%	44,443	678