시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:05	15,590	140	- 0.89%	45,886	701
12:04	15,560	170	- 1.08%	45,660	697
12:03	15,540	190	- 1.21%	45,459	694
12:02	15,540	190	- 1.21%	45,364	692
12:00	15,510	220	- 1.40%	45,258	691
11:59	15,500	230	- 1.46%	45,208	690
11:58	15,500	230	- 1.46%	45,135	689
11:57	15,430	300	- 1.91%	45,079	688
11:56	15,430	300	- 1.91%	45,046	688
11:55	15,430	300	- 1.91%	44,991	687