시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	15,600	130	- 0.83%	47,553	727
12:18	15,610	120	- 0.76%	47,499	726
12:17	15,600	130	- 0.83%	47,498	726
12:15	15,600	130	- 0.83%	47,426	725
12:12	15,600	130	- 0.83%	47,391	724
12:11	15,620	110	- 0.70%	47,383	724
12:10	15,610	120	- 0.76%	47,271	722
12:09	15,550	180	- 1.14%	46,104	704
12:07	15,590	140	- 0.89%	46,013	703
12:06	15,550	180	- 1.14%	45,963	702