시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:31	15,550	180	- 1.14%	47,792	730
12:29	15,480	250	- 1.59%	47,756	730
12:28	15,530	200	- 1.27%	47,748	730
12:26	15,480	250	- 1.59%	47,692	729
12:25	15,540	190	- 1.21%	47,688	729
12:24	15,540	190	- 1.21%	47,675	728
12:23	15,540	190	- 1.21%	47,665	728
12:22	15,540	190	- 1.21%	47,658	728
12:21	15,540	190	- 1.21%	47,636	728
12:20	15,540	190	- 1.21%	47,635	728