시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	15,490	240	- 1.53%	48,373	739
12:45	15,490	240	- 1.53%	48,253	737
12:44	15,520	210	- 1.34%	48,251	737
12:42	15,520	210	- 1.34%	48,191	736
12:40	15,520	210	- 1.34%	48,169	736
12:39	15,520	210	- 1.34%	48,081	735
12:38	15,540	190	- 1.21%	48,045	734
12:37	15,530	200	- 1.27%	48,035	734
12:36	15,510	220	- 1.40%	47,994	733
12:34	15,530	200	- 1.27%	47,920	732