시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:57	15,570	160	- 1.02%	51,402	786
12:56	15,570	160	- 1.02%	51,385	786
12:55	15,600	130	- 0.83%	51,109	782
12:54	15,630	100	- 0.64%	50,547	773
12:53	15,570	160	- 1.02%	49,869	763
12:52	15,570	160	- 1.02%	49,814	762
12:51	15,580	150	- 0.95%	49,764	761
12:50	15,530	200	- 1.27%	49,297	754
12:49	15,500	230	- 1.46%	48,710	745
12:47	15,480	250	- 1.59%	48,473	741