시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:08	15,670	60	- 0.38%	52,721	807
13:07	15,640	90	- 0.57%	52,617	805
13:06	15,610	120	- 0.76%	52,521	804
13:05	15,560	170	- 1.08%	52,299	800
13:04	15,560	170	- 1.08%	52,284	800
13:03	15,550	180	- 1.14%	52,194	799
13:02	15,580	150	- 0.95%	51,743	792
13:01	15,610	120	- 0.76%	51,647	790
12:59	15,620	110	- 0.70%	51,556	789
12:58	15,640	90	- 0.57%	51,478	788