시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:22	15,650	80	- 0.51%	53,328	817
13:21	15,650	80	- 0.51%	53,271	816
13:20	15,650	80	- 0.51%	53,161	814
13:17	15,580	150	- 0.95%	53,160	814
13:16	15,660	70	- 0.45%	53,110	813
13:15	15,660	70	- 0.45%	53,103	813
13:14	15,640	90	- 0.57%	53,102	813
13:13	15,640	90	- 0.57%	53,072	813
13:10	15,630	100	- 0.64%	52,912	810
13:09	15,670	60	- 0.38%	52,792	808