시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	15,800	70	+ 0.45%	56,817	871
13:32	15,730	0	0.00%	55,731	854
13:31	15,650	80	- 0.51%	55,625	853
13:30	15,760	30	+ 0.19%	54,910	841
13:29	15,700	30	- 0.19%	54,332	832
13:28	15,670	60	- 0.38%	54,278	831
13:27	15,670	60	- 0.38%	54,071	828
13:25	15,670	60	- 0.38%	53,964	827
13:24	15,660	70	- 0.45%	53,875	825
13:23	15,670	60	- 0.38%	53,862	825