시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:45	15,730	0	0.00%	57,407	881
13:44	15,730	0	0.00%	57,397	880
13:43	15,730	0	0.00%	57,396	880
13:41	15,740	10	+ 0.06%	57,290	879
13:40	15,700	30	- 0.19%	57,252	878
13:39	15,770	40	+ 0.25%	57,198	877
13:38	15,740	10	+ 0.06%	57,082	875
13:37	15,740	10	+ 0.06%	57,076	875
13:36	15,730	0	0.00%	56,977	874
13:34	15,730	0	0.00%	56,865	872