시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	15,890	160	+ 1.02%	83,710	1,298
15:19	15,740	10	+ 0.06%	81,672	1,266
15:18	15,930	200	+ 1.27%	81,417	1,262
15:17	15,850	120	+ 0.76%	81,318	1,260
15:16	15,810	80	+ 0.51%	81,215	1,259
15:15	15,930	200	+ 1.27%	81,092	1,257
15:14	15,810	80	+ 0.51%	81,041	1,256
15:13	15,840	110	+ 0.70%	80,858	1,253
15:12	15,850	120	+ 0.76%	80,732	1,251
15:11	15,820	90	+ 0.57%	80,674	1,250