시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	10,870	30	- 0.28%	108,011	1,142
13:59	10,880	20	- 0.18%	107,482	1,137
13:58	10,850	50	- 0.46%	107,215	1,134
13:57	10,910	10	+ 0.09%	107,201	1,134
13:56	10,840	60	- 0.55%	106,965	1,131
13:55	10,840	60	- 0.55%	106,730	1,128
13:54	10,840	60	- 0.55%	106,470	1,126
13:53	10,850	50	- 0.46%	106,307	1,124
13:52	10,840	60	- 0.55%	105,637	1,117
13:51	10,850	50	- 0.46%	105,461	1,115