시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,860	40	- 0.37%	109,957	1,164
14:09	10,860	40	- 0.37%	109,709	1,161
14:08	10,890	10	- 0.09%	109,581	1,159
14:07	10,870	30	- 0.28%	109,461	1,158
14:06	10,860	40	- 0.37%	109,181	1,155
14:05	10,860	40	- 0.37%	108,964	1,153
14:04	10,850	50	- 0.46%	108,729	1,150
14:03	10,870	30	- 0.28%	108,503	1,148
14:02	10,870	30	- 0.28%	108,336	1,146
14:01	10,870	30	- 0.28%	108,237	1,145