시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	10,880	20	- 0.18%	112,106	1,187
14:19	10,850	50	- 0.46%	111,939	1,185
14:18	10,850	50	- 0.46%	111,682	1,182
14:17	10,860	40	- 0.37%	111,635	1,182
14:16	10,840	60	- 0.55%	111,100	1,176
14:15	10,840	60	- 0.55%	110,851	1,173
14:14	10,840	60	- 0.55%	110,744	1,172
14:13	10,850	50	- 0.46%	110,290	1,167
14:12	10,860	40	- 0.37%	110,233	1,167
14:11	10,860	40	- 0.37%	110,003	1,164