시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,910	10	+ 0.09%	115,573	1,225
14:29	10,900	0	0.00%	115,193	1,220
14:28	10,890	10	- 0.09%	115,101	1,219
14:27	10,900	0	0.00%	114,912	1,217
14:26	10,890	10	- 0.09%	114,738	1,216
14:25	10,910	10	+ 0.09%	114,482	1,213
14:24	10,910	10	+ 0.09%	114,451	1,212
14:23	10,890	10	- 0.09%	113,345	1,200
14:22	10,890	10	- 0.09%	112,587	1,192
14:21	10,890	10	- 0.09%	112,527	1,191