시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	10,890	10	- 0.09%	117,627	1,247
14:39	10,910	10	+ 0.09%	117,337	1,244
14:38	10,900	0	0.00%	117,227	1,243
14:37	10,900	0	0.00%	116,949	1,240
14:36	10,910	10	+ 0.09%	116,744	1,237
14:35	10,890	10	- 0.09%	116,519	1,235
14:34	10,920	20	+ 0.18%	116,279	1,232
14:33	10,880	20	- 0.18%	116,143	1,231
14:32	10,880	20	- 0.18%	115,933	1,229
14:31	10,880	20	- 0.18%	115,774	1,227