시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	10,870	30	- 0.28%	119,680	1,269
14:49	10,880	20	- 0.18%	119,557	1,268
14:48	10,860	40	- 0.37%	119,299	1,265
14:47	10,860	40	- 0.37%	119,162	1,264
14:46	10,890	10	- 0.09%	118,940	1,261
14:45	10,870	30	- 0.28%	118,782	1,260
14:44	10,880	20	- 0.18%	118,483	1,256
14:43	10,880	20	- 0.18%	118,193	1,253
14:42	10,890	10	- 0.09%	118,038	1,251
14:41	10,890	10	- 0.09%	117,695	1,248