시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	10,530	370	- 3.39%	9,561	102
09:09	10,590	310	- 2.84%	8,856	94
09:08	10,620	280	- 2.57%	8,015	85
09:07	10,590	310	- 2.84%	7,876	84
09:06	10,580	320	- 2.94%	6,917	74
09:05	10,650	250	- 2.29%	3,504	38
09:04	10,600	300	- 2.75%	3,174	34
09:03	10,640	260	- 2.39%	1,819	20
09:02	10,720	180	- 1.65%	1,542	17
09:01	10,800	100	- 0.92%	1,217	13