시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	10,580	320	- 2.94%	15,513	165
09:19	10,530	370	- 3.39%	14,881	158
09:18	10,540	360	- 3.30%	13,951	148
09:17	10,540	360	- 3.30%	13,929	148
09:16	10,560	340	- 3.12%	13,740	146
09:15	10,610	290	- 2.66%	13,525	144
09:14	10,550	350	- 3.21%	13,190	140
09:13	10,540	360	- 3.30%	11,875	126
09:12	10,580	320	- 2.94%	11,024	117
09:11	10,560	340	- 3.12%	10,887	116