시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	10,660	240	- 2.20%	21,167	225
09:29	10,770	130	- 1.19%	20,853	222
09:28	10,770	130	- 1.19%	20,523	218
09:27	10,780	120	- 1.10%	20,296	216
09:26	10,620	280	- 2.57%	20,280	216
09:25	10,790	110	- 1.01%	18,295	194
09:24	10,830	70	- 0.64%	18,189	193
09:23	10,750	150	- 1.38%	17,194	182
09:22	10,580	320	- 2.94%	16,132	171
09:21	10,610	290	- 2.66%	15,860	168