시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	10,540	360	- 3.30%	26,314	280
09:39	10,580	320	- 2.94%	25,559	272
09:38	10,570	330	- 3.03%	24,669	262
09:37	10,610	290	- 2.66%	24,076	256
09:36	10,620	280	- 2.57%	23,964	255
09:35	10,650	250	- 2.29%	22,979	244
09:34	10,640	260	- 2.39%	22,908	244
09:33	10,640	260	- 2.39%	22,171	236
09:32	10,640	260	- 2.39%	22,122	235
09:31	10,690	210	- 1.93%	21,257	226