시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:50	10,570	330	- 3.03%	31,474	334
09:49	10,550	350	- 3.21%	31,122	330
09:48	10,560	340	- 3.12%	30,782	327
09:47	10,570	330	- 3.03%	30,251	321
09:46	10,550	350	- 3.21%	29,758	316
09:45	10,550	350	- 3.21%	29,349	312
09:44	10,580	320	- 2.94%	28,220	300
09:43	10,560	340	- 3.12%	28,035	298
09:42	10,550	350	- 3.21%	27,355	291
09:41	10,570	330	- 3.03%	26,980	287