시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	10,550	350	- 3.21%	35,898	381
09:59	10,540	360	- 3.30%	34,829	370
09:58	10,550	350	- 3.21%	34,545	367
09:57	10,550	350	- 3.21%	34,288	364
09:56	10,550	350	- 3.21%	34,019	361
09:55	10,530	370	- 3.39%	33,726	358
09:54	10,560	340	- 3.12%	33,169	352
09:53	10,540	360	- 3.30%	33,065	351
09:52	10,550	350	- 3.21%	32,771	348
09:51	10,580	320	- 2.94%	31,710	337