시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	10,530	370	- 3.39%	40,584	430
10:09	10,530	370	- 3.39%	40,427	429
10:08	10,530	370	- 3.39%	40,162	426
10:07	10,550	350	- 3.21%	40,048	425
10:06	10,550	350	- 3.21%	39,791	422
10:05	10,540	360	- 3.30%	39,416	418
10:04	10,530	370	- 3.39%	39,246	416
10:03	10,540	360	- 3.30%	39,059	414
10:02	10,540	360	- 3.30%	38,926	413
10:01	10,520	380	- 3.49%	36,547	388