시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,530	370	- 3.39%	45,588	483
10:19	10,540	360	- 3.30%	43,181	458
10:18	10,550	350	- 3.21%	43,122	457
10:17	10,560	340	- 3.12%	42,539	451
10:16	10,560	340	- 3.12%	42,408	450
10:15	10,550	350	- 3.21%	42,026	446
10:14	10,580	320	- 2.94%	41,828	443
10:13	10,580	320	- 2.94%	41,549	440
10:12	10,550	350	- 3.21%	41,106	436
10:11	10,560	340	- 3.12%	40,998	435