시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,480	420	- 3.85%	52,880	560
10:29	10,530	370	- 3.39%	49,009	519
10:28	10,520	380	- 3.49%	48,545	514
10:27	10,530	370	- 3.39%	48,509	514
10:26	10,510	390	- 3.58%	47,595	504
10:25	10,520	380	- 3.49%	46,393	492
10:24	10,530	370	- 3.39%	46,333	491
10:23	10,530	370	- 3.39%	46,150	489
10:22	10,520	380	- 3.49%	45,761	485
10:21	10,530	370	- 3.39%	45,643	484