시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,840	60	- 0.55%	122,376	1,299
14:59	10,810	90	- 0.83%	122,278	1,298
14:58	10,840	60	- 0.55%	121,935	1,294
14:57	10,850	50	- 0.46%	121,552	1,290
14:56	10,820	80	- 0.73%	121,493	1,289
14:55	10,840	60	- 0.55%	121,211	1,286
14:54	10,820	80	- 0.73%	121,154	1,285
14:53	10,840	60	- 0.55%	120,530	1,279
14:52	10,860	40	- 0.37%	120,478	1,278
14:51	10,870	30	- 0.28%	120,177	1,275