시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	10,480	420	- 3.85%	58,461	618
10:39	10,460	440	- 4.04%	58,149	615
10:38	10,480	420	- 3.85%	57,786	611
10:37	10,480	420	- 3.85%	57,618	609
10:36	10,470	430	- 3.95%	56,566	598
10:35	10,470	430	- 3.95%	55,781	590
10:34	10,470	430	- 3.95%	55,610	588
10:33	10,470	430	- 3.95%	54,734	579
10:32	10,480	420	- 3.85%	54,518	577
10:31	10,470	430	- 3.95%	54,110	573