시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	10,470	430	- 3.95%	62,643	662
10:49	10,480	420	- 3.85%	61,870	654
10:48	10,480	420	- 3.85%	61,507	650
10:47	10,470	430	- 3.95%	61,184	647
10:46	10,490	410	- 3.76%	60,946	644
10:45	10,480	420	- 3.85%	60,552	640
10:44	10,480	420	- 3.85%	60,253	637
10:43	10,480	420	- 3.85%	59,881	633
10:42	10,480	420	- 3.85%	59,181	626
10:41	10,470	430	- 3.95%	58,862	622