시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	10,430	470	- 4.31%	68,259	721
10:59	10,440	460	- 4.22%	67,841	716
10:58	10,440	460	- 4.22%	67,174	709
10:57	10,440	460	- 4.22%	66,907	707
10:56	10,460	440	- 4.04%	64,600	682
10:55	10,460	440	- 4.04%	64,323	680
10:54	10,460	440	- 4.04%	63,890	675
10:53	10,470	430	- 3.95%	63,639	672
10:52	10,470	430	- 3.95%	63,227	668
10:51	10,470	430	- 3.95%	63,077	667