시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	10,480	420	- 3.85%	72,895	769
11:19	10,460	440	- 4.04%	72,646	767
11:18	10,460	440	- 4.04%	72,554	766
11:17	10,470	430	- 3.95%	72,345	763
11:16	10,460	440	- 4.04%	72,172	762
11:15	10,470	430	- 3.95%	71,947	759
11:14	10,460	440	- 4.04%	71,805	758
11:13	10,460	440	- 4.04%	71,595	756
11:12	10,470	430	- 3.95%	71,347	753
11:11	10,470	430	- 3.95%	70,491	744