시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	10,500	400	- 3.67%	74,588	787
11:29	10,470	430	- 3.95%	74,492	786
11:28	10,470	430	- 3.95%	74,439	785
11:27	10,470	430	- 3.95%	74,199	783
11:26	10,460	440	- 4.04%	73,962	780
11:25	10,460	440	- 4.04%	73,921	780
11:24	10,460	440	- 4.04%	73,478	775
11:23	10,460	440	- 4.04%	73,450	775
11:22	10,460	440	- 4.04%	73,197	772
11:21	10,470	430	- 3.95%	73,134	772