시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	10,470	430	- 3.95%	76,665	809
11:39	10,460	440	- 4.04%	76,597	808
11:38	10,450	450	- 4.13%	76,347	805
11:37	10,450	450	- 4.13%	76,330	805
11:36	10,460	440	- 4.04%	76,080	803
11:35	10,460	440	- 4.04%	76,026	802
11:34	10,470	430	- 3.95%	75,831	800
11:33	10,470	430	- 3.95%	75,569	797
11:32	10,470	430	- 3.95%	75,539	797
11:31	10,470	430	- 3.95%	74,794	789