시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	10,540	360	- 3.30%	78,751	831
11:49	10,500	400	- 3.67%	78,303	826
11:48	10,500	400	- 3.67%	77,555	818
11:47	10,500	400	- 3.67%	77,535	818
11:46	10,500	400	- 3.67%	77,472	817
11:45	10,500	400	- 3.67%	77,428	817
11:44	10,500	400	- 3.67%	77,407	816
11:43	10,480	420	- 3.85%	77,268	815
11:42	10,460	440	- 4.04%	77,147	814
11:41	10,480	420	- 3.85%	76,929	811