시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	10,490	410	- 3.76%	80,373	848
11:59	10,530	370	- 3.39%	80,146	845
11:58	10,500	400	- 3.67%	80,093	845
11:57	10,520	380	- 3.49%	79,868	842
11:56	10,520	380	- 3.49%	79,645	840
11:55	10,500	400	- 3.67%	79,343	837
11:54	10,500	400	- 3.67%	79,145	835
11:53	10,520	380	- 3.49%	79,084	834
11:52	10,480	420	- 3.85%	79,001	833
11:51	10,530	370	- 3.39%	78,904	832