시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	10,490	410	- 3.76%	81,843	863
12:09	10,490	410	- 3.76%	81,763	862
12:08	10,490	410	- 3.76%	81,515	860
12:07	10,520	380	- 3.49%	81,469	859
12:06	10,510	390	- 3.58%	81,231	857
12:05	10,490	410	- 3.76%	81,150	856
12:04	10,510	390	- 3.58%	80,958	854
12:03	10,520	380	- 3.49%	80,743	852
12:02	10,510	390	- 3.58%	80,669	851
12:01	10,490	410	- 3.76%	80,439	848